Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 14:42:02 |
AGHOL | 248,90 | 0,36 | 14:42:22 |
AHGAZ | 14,05 | 1,81 | 14:42:12 |
AKBNK | 42,12 | 4,93 | 14:42:20 |
AKCNS | 144,40 | -0,41 | 14:42:20 |
AKFYE | 26,46 | -7,55 | 14:42:11 |
AKSA | 99,10 | 1,12 | 14:42:17 |
AKSEN | 35,78 | 0,79 | 14:41:40 |
ALARK | 126,40 | 2,02 | 14:42:21 |
ALBRK | 4,15 | 1,22 | 14:41:29 |
ALFAS | 89,50 | 1,19 | 14:41:25 |
ARCLK | 148,90 | 0,61 | 14:42:15 |
ASELS | 56,15 | 1,81 | 14:42:22 |
ASGYO | 14,51 | 0,00 | 14:41:45 |
ASTOR | 98,05 | -1,01 | 14:42:20 |
BERA | 17,25 | 1,53 | 14:42:07 |
BIENY | 41,36 | 0,88 | 14:42:02 |
BIMAS | 388,00 | 2,44 | 14:42:20 |
BIOEN | 18,47 | 1,09 | 14:41:49 |
BOBET | 34,08 | 1,25 | 14:42:22 |
BRSAN | 610,00 | 0,00 | 14:41:50 |
BRYAT | 3.560,00 | -0,21 | 14:42:28 |
BUCIM | 7,92 | 0,64 | 14:41:48 |
CANTE | 17,20 | 1,18 | 14:42:05 |
CCOLA | 571,50 | 2,97 | 14:42:13 |
CIMSA | 31,26 | -1,08 | 14:42:14 |
CWENE | 276,50 | 1,19 | 14:42:28 |
DOAS | 314,25 | 1,05 | 14:42:22 |
DOHOL | 12,58 | 1,13 | 14:42:28 |
ECILC | 53,95 | 2,96 | 14:42:04 |
ECZYT | 240,00 | 2,43 | 14:41:39 |
EGEEN | 14.317,50 | 0,16 | 14:41:12 |
EKGYO | 10,69 | 1,42 | 14:42:02 |
ENERY | 156,30 | 5,11 | 14:42:22 |
ENJSA | 56,95 | 1,33 | 14:42:09 |
ENKAI | 36,20 | -0,55 | 14:42:22 |
EREGL | 44,22 | 0,32 | 14:42:17 |
EUPWR | 153,50 | 0,59 | 14:42:07 |
EUREN | 17,09 | 1,97 | 14:42:12 |
FROTO | 1.097,00 | 2,72 | 14:42:14 |
GARAN | 63,50 | 3,50 | 14:42:08 |
GESAN | 68,75 | 1,78 | 14:41:50 |
GUBRF | 167,20 | 0,91 | 14:42:14 |
GWIND | 25,42 | 0,47 | 14:42:04 |
HALKB | 13,67 | 0,37 | 14:41:50 |
HEKTS | 17,14 | 0,71 | 14:42:22 |
IPEKE | 38,88 | -0,31 | 14:42:10 |
ISCTR | 10,73 | 3,87 | 14:42:22 |
ISDMR | 36,34 | 0,17 | 14:42:17 |
ISGYO | 15,42 | 0,85 | 14:40:34 |
ISMEN | 33,36 | -1,48 | 14:42:21 |
IZENR | 28,36 | 1,14 | 14:42:15 |
IZMDC | 6,37 | 3,58 | 14:42:21 |
KARSN | 11,28 | 0,89 | 14:42:28 |
KAYSE | 31,24 | 0,77 | 14:42:07 |
KCAER | 52,30 | 0,38 | 14:42:14 |
KCHOL | 178,60 | 1,94 | 14:42:28 |
KLSER | 64,10 | 1,26 | 14:42:10 |
KMPUR | 60,35 | 1,09 | 14:42:11 |
KONTR | 236,00 | 1,99 | 14:42:17 |
KONYA | 9.675,00 | -0,92 | 14:39:58 |
KORDS | 102,80 | 0,78 | 14:42:21 |
KOZAA | 47,92 | 0,04 | 14:42:08 |
KOZAL | 22,26 | 0,00 | 14:42:05 |
KRDMD | 23,60 | 0,85 | 14:42:17 |
MAVI | 73,75 | -51,35 | 14:42:20 |
MGROS | 471,00 | -2,79 | 14:42:12 |
MIATK | 71,20 | 9,96 | 14:42:22 |
ODAS | 9,34 | 0,76 | 14:42:22 |
OTKAR | 478,25 | 2,19 | 14:41:39 |
OYAKC | 61,50 | 0,82 | 14:41:22 |
PENTA | 19,65 | 0,77 | 14:42:17 |
PETKM | 23,18 | 0,87 | 14:42:21 |
PGSUS | 786,00 | 1,42 | 14:42:07 |
QUAGR | 4,03 | 3,33 | 14:42:22 |
SAHOL | 76,40 | 1,80 | 14:42:17 |
SASA | 38,12 | 1,01 | 14:42:21 |
SDTTR | 333,25 | 0,38 | 14:42:10 |
SISE | 47,30 | 0,90 | 14:42:22 |
SKBNK | 4,34 | 2,12 | 14:40:50 |
SMRTG | 56,25 | 0,63 | 14:42:01 |
SOKM | 62,75 | -2,26 | 14:42:21 |
TATEN | 34,10 | 2,71 | 14:42:17 |
TAVHL | 163,10 | 0,93 | 14:42:19 |
TCELL | 64,90 | 1,56 | 14:41:46 |
THYAO | 276,75 | 3,07 | 14:42:21 |
TKFEN | 43,32 | 1,93 | 14:41:43 |
TOASO | 273,25 | 0,74 | 14:42:13 |
TSKB | 8,48 | 2,29 | 14:42:13 |
TTKOM | 29,18 | 1,60 | 14:42:19 |
TTRAK | 903,00 | 1,98 | 14:42:11 |
TUKAS | 8,06 | 1,38 | 14:42:08 |
TUPRS | 170,20 | 3,03 | 14:42:28 |
ULKER | 105,10 | 1,84 | 14:42:20 |
VAKBN | 13,52 | 0,97 | 14:42:16 |
VESTL | 75,90 | 0,46 | 14:42:14 |
YEOTK | 215,20 | 1,89 | 14:41:30 |
YKBNK | 23,18 | 5,17 | 14:42:21 |
YYLGD | 13,72 | 1,55 | 14:41:51 |
ZOREN | 5,42 | 3,63 | 14:42:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,80 | 1,67 | 14:42:02 |
AGHOL | 248,90 | 0,36 | 14:42:22 |
AHGAZ | 14,05 | 1,81 | 14:42:12 |
AKBNK | 42,12 | 4,93 | 14:42:20 |
AKCNS | 144,40 | -0,41 | 14:42:20 |
AKFYE | 26,46 | -7,55 | 14:42:11 |
AKSA | 99,10 | 1,12 | 14:42:17 |
AKSEN | 35,78 | 0,79 | 14:41:40 |
ALARK | 126,40 | 2,02 | 14:42:21 |
ALBRK | 4,15 | 1,22 | 14:41:29 |
ALFAS | 89,50 | 1,19 | 14:41:25 |
ARCLK | 148,90 | 0,61 | 14:42:15 |
ASELS | 56,15 | 1,81 | 14:42:22 |
ASGYO | 14,51 | 0,00 | 14:41:45 |
ASTOR | 98,05 | -1,01 | 14:42:20 |
BERA | 17,25 | 1,53 | 14:42:07 |
BIENY | 41,36 | 0,88 | 14:42:02 |
BIMAS | 388,00 | 2,44 | 14:42:20 |
BIOEN | 18,47 | 1,09 | 14:41:49 |
BOBET | 34,08 | 1,25 | 14:42:22 |
BRSAN | 610,00 | 0,00 | 14:41:50 |
BRYAT | 3.560,00 | -0,21 | 14:42:28 |
BUCIM | 7,92 | 0,64 | 14:41:48 |
CANTE | 17,20 | 1,18 | 14:42:05 |
CCOLA | 571,50 | 2,97 | 14:42:13 |
CIMSA | 31,26 | -1,08 | 14:42:14 |
CWENE | 276,50 | 1,19 | 14:42:28 |
DOAS | 314,25 | 1,05 | 14:42:22 |
DOHOL | 12,58 | 1,13 | 14:42:28 |
ECILC | 53,95 | 2,96 | 14:42:04 |
ECZYT | 240,00 | 2,43 | 14:41:39 |
EGEEN | 14.317,50 | 0,16 | 14:41:12 |
EKGYO | 10,69 | 1,42 | 14:42:02 |
ENERY | 156,30 | 5,11 | 14:42:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,95 | 1,33 | 14:42:09 |
ENKAI | 36,20 | -0,55 | 14:42:22 |
EREGL | 44,22 | 0,32 | 14:42:17 |
EUPWR | 153,50 | 0,59 | 14:42:07 |
EUREN | 17,09 | 1,97 | 14:42:12 |
FROTO | 1.097,00 | 2,72 | 14:42:14 |
GARAN | 63,50 | 3,50 | 14:42:08 |
GESAN | 68,75 | 1,78 | 14:41:50 |
GUBRF | 167,20 | 0,91 | 14:42:14 |
GWIND | 25,42 | 0,47 | 14:42:04 |
HALKB | 13,67 | 0,37 | 14:41:50 |
HEKTS | 17,14 | 0,71 | 14:42:22 |
IPEKE | 38,88 | -0,31 | 14:42:10 |
ISCTR | 10,73 | 3,87 | 14:42:22 |
ISDMR | 36,34 | 0,17 | 14:42:17 |
ISGYO | 15,42 | 0,85 | 14:40:34 |
ISMEN | 33,36 | -1,48 | 14:42:21 |
IZENR | 28,36 | 1,14 | 14:42:15 |
IZMDC | 6,37 | 3,58 | 14:42:21 |
KARSN | 11,28 | 0,89 | 14:42:28 |
KAYSE | 31,24 | 0,77 | 14:42:07 |
KCAER | 52,30 | 0,38 | 14:42:14 |
KCHOL | 178,60 | 1,94 | 14:42:28 |
KLSER | 64,10 | 1,26 | 14:42:10 |
KMPUR | 60,35 | 1,09 | 14:42:11 |
KONTR | 236,00 | 1,99 | 14:42:17 |
KONYA | 9.675,00 | -0,92 | 14:39:58 |
KORDS | 102,80 | 0,78 | 14:42:21 |
KOZAA | 47,92 | 0,04 | 14:42:08 |
KOZAL | 22,26 | 0,00 | 14:42:05 |
KRDMD | 23,60 | 0,85 | 14:42:17 |
MAVI | 73,75 | -51,35 | 14:42:20 |
MGROS | 471,00 | -2,79 | 14:42:12 |
MIATK | 71,20 | 9,96 | 14:42:22 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,34 | 0,76 | 14:42:22 |
OTKAR | 478,25 | 2,19 | 14:41:39 |
OYAKC | 61,50 | 0,82 | 14:41:22 |
PENTA | 19,65 | 0,77 | 14:42:17 |
PETKM | 23,18 | 0,87 | 14:42:21 |
PGSUS | 786,00 | 1,42 | 14:42:07 |
QUAGR | 4,03 | 3,33 | 14:42:22 |
SAHOL | 76,40 | 1,80 | 14:42:17 |
SASA | 38,12 | 1,01 | 14:42:21 |
SDTTR | 333,25 | 0,38 | 14:42:10 |
SISE | 47,30 | 0,90 | 14:42:22 |
SKBNK | 4,34 | 2,12 | 14:40:50 |
SMRTG | 56,25 | 0,63 | 14:42:01 |
SOKM | 62,75 | -2,26 | 14:42:21 |
TATEN | 34,10 | 2,71 | 14:42:17 |
TAVHL | 163,10 | 0,93 | 14:42:19 |
TCELL | 64,90 | 1,56 | 14:41:46 |
THYAO | 276,75 | 3,07 | 14:42:21 |
TKFEN | 43,32 | 1,93 | 14:41:43 |
TOASO | 273,25 | 0,74 | 14:42:13 |
TSKB | 8,48 | 2,29 | 14:42:13 |
TTKOM | 29,18 | 1,60 | 14:42:19 |
TTRAK | 903,00 | 1,98 | 14:42:11 |
TUKAS | 8,06 | 1,38 | 14:42:08 |
TUPRS | 170,20 | 3,03 | 14:42:28 |
ULKER | 105,10 | 1,84 | 14:42:20 |
VAKBN | 13,52 | 0,97 | 14:42:16 |
VESTL | 75,90 | 0,46 | 14:42:14 |
YEOTK | 215,20 | 1,89 | 14:41:30 |
YKBNK | 23,18 | 5,17 | 14:42:21 |
YYLGD | 13,72 | 1,55 | 14:41:51 |
ZOREN | 5,42 | 3,63 | 14:42:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.